OTCBB, RYKKY End of Day and Historical Stock Data [Ryohin Keikaku]

27 Jun 2025

LAST: 48.10	CHANGE: 0.27	OPEN: 46.00	HIGH: 48.10	ASK: 0.00	VOLUME: 700
LAST: 48.10	CHG(%): 0.56	PREV: 47.83	LOW: 46.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	48.70	48.96	48.70	48.86	2.5K
08 Aug 25	48.50	49.47	48.50	48.96	1.9K
07 Aug 25	49.81	49.81	49.81	49.81	400
05 Aug 25	42.70	44.45	42.70	44.45	300
04 Aug 25	44.20	44.20	44.20	44.20	200
01 Aug 25	49.54	49.54	49.54	49.54	200
31 Jul 25	47.47	47.50	46.96	46.96	1K
29 Jul 25	42.71	49.00	42.71	48.99	1K
28 Jul 25	49.48	49.48	46.25	47.08	5.2K
23 Jul 25	48.42	48.42	46.79	46.93	3.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.10