OTCBB, RDGL End of Day and Historical Stock Data [Vivos Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RDGL:

11 Aug 25 16:06

LAST: 0.1329	CHANGE: 0.00	OPEN: 0.1297	HIGH: 0.1350	ASK: 0.0000	VOLUME: 1.29M
LAST: 0.1329	CHG(%): 3.02	PREV: 0.1290	LOW: 0.1206	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.1297	0.1350	0.1206	0.1329	1.29M
08 Aug 25	0.1242	0.1300	0.1201	0.1290	1.14M
07 Aug 25	0.1187	0.1299	0.1150	0.1243	1.05M
06 Aug 25	0.1230	0.1270	0.1112	0.1149	1.02M
05 Aug 25	0.1081	0.1249	0.1081	0.1229	686.8K
04 Aug 25	0.1295	0.1295	0.1070	0.1111	4.51M
01 Aug 25	0.1199	0.1350	0.1161	0.1249	2.56M
31 Jul 25	0.1258	0.1350	0.1130	0.1175	2.15M
30 Jul 25	0.1329	0.1389	0.1220	0.1258	2.44M
29 Jul 25	0.1260	0.1369	0.1221	0.1326	928.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.12
MA20:	0.13
MA50:	0.12
MA200:	0.12
STO9:	63.04
RSI14:	47.71
WPR14:	-17.42
MTM14:	0.00
ROC14:	-0.03
Week High:	0.14
Week Low:	0.11
Month High:	0.15
Month Low:	0.11
Volatility:	21.78