OTCBB, RMTG End of Day and Historical Stock Data [Regenerative Medical Technology Group Inc]

13 Aug 25 16:40

LAST: 0.0423	CHANGE: 0.00	OPEN: 0.0423	HIGH: 0.0423	ASK: 0.0000	VOLUME: 6K
LAST: 0.0423	CHG(%): 6.00	PREV: 0.0450	LOW: 0.0423	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0423	0.0423	0.0423	0.0423	6K
12 Aug 25	0.0280	0.0450	0.0280	0.0450	102.6K
11 Aug 25	0.0339	0.0391	0.0339	0.0339	200
08 Aug 25	0.0320	0.0383	0.0256	0.0383	19.5K
07 Aug 25	0.0350	0.0350	0.0350	0.0350	1.5K
06 Aug 25	0.0340	0.0340	0.0340	0.0340	19K
05 Aug 25	0.0301	0.0340	0.0301	0.0340	9.2K
04 Aug 25	0.0280	0.0335	0.0252	0.0335	60.1K
01 Aug 25	0.0280	0.0300	0.0280	0.0300	80K
31 Jul 25	0.0360	0.0396	0.0240	0.0280	302.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0423