OTCBB, RMHI End of Day and Historical Stock Data [Retrieve Medical Hldgs Inc]

07 Aug 25 16:59

LAST: 0.7400	CHANGE: 0.06	OPEN: 0.7500	HIGH: 0.7500	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.7400	CHG(%): 7.50	PREV: 0.8000	LOW: 0.7400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.7500	0.7500	0.7400	0.7400	1.7K
06 Aug 25	0.8000	0.8000	0.8000	0.8000	100
04 Aug 25	0.8000	0.8000	0.8000	0.8000	100
01 Aug 25	0.8000	0.8875	0.8000	0.8875	200
31 Jul 25	0.7621	0.8500	0.5500	0.6500	10.7K
28 Jul 25	0.9125	0.9125	0.6500	0.9125	500
25 Jul 25	0.5500	0.9125	0.5500	0.9125	400
24 Jul 25	0.8800	0.8800	0.7854	0.7854	7.4K
22 Jul 25	0.9000	0.9000	0.8310	0.8550	11.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7400