OTCBB, RAKR End of Day and Historical Stock Data [Rainmaker Worldwide Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RAKR:

08 Aug 25 16:58

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0749	HIGH: 0.0749	ASK: 0.0000	VOLUME: 2.24M
LAST: 0.0600	CHG(%): 14.62	PREV: 0.0725	LOW: 0.0501	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0749	0.0749	0.0501	0.0619	2.24M
07 Aug 25	0.0690	0.0780	0.0573	0.0725	460.7K
06 Aug 25	0.0899	0.0921	0.0720	0.0720	685.6K
05 Aug 25	0.0810	0.0945	0.0720	0.0880	408.6K
04 Aug 25	0.0840	0.0840	0.0620	0.0720	503.2K
01 Aug 25	0.0680	0.0800	0.0660	0.0797	699.3K
31 Jul 25	0.0699	0.0770	0.0652	0.0673	449K
30 Jul 25	0.1160	0.1182	0.0622	0.0768	1.72M
29 Jul 25	0.1200	0.1300	0.1025	0.1046	166.2K
28 Jul 25	0.1228	0.1429	0.1099	0.1158	404.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.12
MA50:	0.08
MA200:	0.03
STO9:	4.14
RSI14:	18.19
WPR14:	-100.00
MTM14:	-0.09
ROC14:	-0.60
Week High:	0.09
Week Low:	0.05
Month High:	0.20
Month Low:	0.05