OTCBB, RSPI End of Day and Historical Stock Data [Respirerx Pharmaceuticals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RSPI: Respirerx Pharmaceuticals Inc

26 Jun 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 435K
LAST: 0.0006	CHG(%): 20.00	PREV: 0.0005	LOW: 0.0006	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0012	0.0015	0.0012	0.0015	600
07 Aug 25	0.0006	0.0015	0.0006	0.0007	2.6K
06 Aug 25	0.0006	0.0015	0.0006	0.0015	10.5K
05 Aug 25	0.0015	0.0015	0.0006	0.0007	45.6K
04 Aug 25	0.0008	0.0013	0.0006	0.0012	375K
01 Aug 25	0.0007	0.0007	0.0007	0.0007	3K
31 Jul 25	0.0006	0.0015	0.0006	0.0015	3K
30 Jul 25	0.0006	0.0006	0.0006	0.0006	100
29 Jul 25	0.0016	0.0016	0.0015	0.0015	108.1K
28 Jul 25	0.0015	0.0015	0.0015	0.0015	5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
Week High:	0.00
Week Low:	0.00