OTCBB, RIOCF End of Day and Historical Stock Data [Riocan Real Estate I]

14 Aug 25 16:52

LAST: 12.94	CHANGE: 0.01	OPEN: 12.96	HIGH: 12.96	ASK: 0.00	VOLUME: 603
LAST: 12.94	CHG(%): 0.09	PREV: 12.95	LOW: 12.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.96	12.96	12.94	12.94	600
13 Aug 25	12.93	12.96	12.93	12.95	800
12 Aug 25	12.79	12.86	12.79	12.86	600
11 Aug 25	12.90	12.90	12.78	12.80	5K
08 Aug 25	12.94	12.96	12.87	12.87	1.3K
07 Aug 25	12.91	12.91	12.91	12.91	100
06 Aug 25	12.99	13.04	12.96	12.96	3.1K
05 Aug 25	12.90	12.90	12.87	12.87	3.3K
04 Aug 25	12.18	12.85	12.18	12.85	10.2K
01 Aug 25	12.76	12.76	12.68	12.70	9.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.94