EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RUBSF: Rubis Sca

06 Aug 25 16:37
LAST:

33.31

CHANGE:
 0.43		OPEN:
33.31		HIGH:
33.31		ASK:
0.00		VOLUME:
165
CHG(%):
1.31		PREV:
32.88		LOW:
33.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:31.28
MA20:26.28
MA50:27.78
MA200:45.43
STO9:85.43
Week High:33.31
Week Low:33.31
Month High:36.89
Month Low:33.95