OTCBB, RTLGF End of Day and Historical Stock Data [St. Augustine Gold & Copper Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RTLGF:

06 Aug 25 16:37

LAST: 0.3000	CHANGE: 0.00	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 50K
LAST: 0.3000	CHG(%): 0.00	PREV: 0.3000	LOW: 0.3000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 Aug 25	0.3000	0.3000	0.3000	0.3000	50K
05 Aug 25	0.3000	0.3000	0.3000	0.3000	113.8K
04 Aug 25	0.3000	0.3000	0.2976	0.2976	13.8K
01 Aug 25	0.2699	0.2928	0.2400	0.2842	127.2K
31 Jul 25	0.5000	0.5000	0.5000	0.5000	50.2K
30 Jul 25	0.4000	0.4000	0.3300	0.3300	33.8K
29 Jul 25	0.4120	0.5000	0.4000	0.4000	72.9K
28 Jul 25	0.6400	0.6400	0.4000	0.4000	38.5K
25 Jul 25	0.3200	0.3300	0.3200	0.3300	195K
24 Jul 25	0.3000	0.3000	0.3000	0.3000	98.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 12, 2010

Purchase Intraday History
for this symbol from Nov 12, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.34
MA20:	0.28
MA50:	0.16
MA200:	0.06
STO9:	5.16
RSI14:	54.46
WPR14:	-71.33
MTM14:	0.06
ROC14:	0.25
Week High:	0.50
Week Low:	0.24
Month High:	0.64
Month Low:	0.22
Volatility:	323.96