OTCBB, RCHN End of Day and Historical Stock Data [Rouchon Industries Inc]

11 Aug 25 16:06

LAST: 0.0379	CHANGE: 0.00	OPEN: 0.0379	HIGH: 0.0379	ASK: 0.0000	VOLUME: 5K
LAST: 0.0379	CHG(%): 1.07	PREV: 0.0375	LOW: 0.0379	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0379	0.0379	0.0379	0.0379	5K
08 Aug 25	0.0374	0.0380	0.0370	0.0375	19.3K
04 Aug 25	0.0350	0.0402	0.0350	0.0370	511K
01 Aug 25	0.0300	0.0300	0.0300	0.0300	50K
31 Jul 25	0.0264	0.0479	0.0264	0.0479	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0379