OTCBB, RJDG End of Day and Historical Stock Data [Rjd Green Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RJDG: Rjd Green Inc

27 Jun 2025

LAST: 0.0071	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0086	ASK: 0.0000	VOLUME: 576.1K
LAST: 0.0071	CHG(%): 2.90	PREV: 0.0069	LOW: 0.0063	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0074	0.0074	0.0066	0.0072	179.7K
12 Aug 25	0.0074	0.0074	0.0074	0.0074	25K
11 Aug 25	0.0072	0.0074	0.0072	0.0074	105.2K
08 Aug 25	0.0073	0.0075	0.0062	0.0069	210.6K
07 Aug 25	0.0068	0.0068	0.0062	0.0068	60K
06 Aug 25	0.0069	0.0073	0.0064	0.0071	558.8K
05 Aug 25	0.0060	0.0064	0.0060	0.0064	5.6K
04 Aug 25	0.0060	0.0068	0.0060	0.0060	23.4K
31 Jul 25	0.0056	0.0056	0.0056	0.0056	1.3K
30 Jul 25	0.0067	0.0068	0.0056	0.0056	69.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: