OTCBB, RECHF End of Day and Historical Stock Data [Vanguard Mining Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RECHF:

14 Aug 25 16:51

LAST: 0.1241	CHANGE: 0.00	OPEN: 0.1050	HIGH: 0.1248	ASK: 0.0000	VOLUME: 20K
LAST: 0.1241	CHG(%): 1.72	PREV: 0.1220	LOW: 0.1050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1050	0.1248	0.1050	0.1241	20.2K
13 Aug 25	0.1220	0.1266	0.1220	0.1220	93.5K
12 Aug 25	0.1228	0.1280	0.1183	0.1280	31.2K
11 Aug 25	0.1184	0.1300	0.1140	0.1222	15.3K
08 Aug 25	0.1243	0.1243	0.1231	0.1231	6K
07 Aug 25	0.1160	0.1308	0.1160	0.1233	7.5K
06 Aug 25	0.1170	0.1300	0.1170	0.1264	49.4K
05 Aug 25	0.1146	0.1230	0.1111	0.1165	18.7K
04 Aug 25	0.1397	0.1397	0.1045	0.1137	29K
01 Aug 25	0.1243	0.1243	0.1230	0.1230	5.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.12
MA20:	0.13
MA50:	0.13
MA200:	0.08
STO9:	42.31
RSI14:	49.45
WPR14:	-45.55
MTM14:	0.00
ROC14:	-0.01
Week High:	0.13
Week Low:	0.11
Month High:	0.16
Month Low:	0.10
Volatility:	106.99