OTCBB, RDBBF End of Day and Historical Stock Data [Articore Group Ltd]

08 Aug 25 16:59

LAST: 0.1580	CHANGE: 0.01	OPEN: 0.1580	HIGH: 0.1580	ASK: 0.0000	VOLUME: 441
LAST: 0.1580	CHG(%): 5.33	PREV: 0.1500	LOW: 0.1580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1580	0.1580	0.1580	0.1580	400
06 Aug 25	0.1500	0.1500	0.1400	0.1500	9.4K
04 Aug 25	0.1400	0.1400	0.1400	0.1400	1K
01 Aug 25	0.1300	0.1300	0.1300	0.1300	100
30 Jul 25	0.1225	0.1225	0.1225	0.1225	1K
28 Jul 25	0.1310	0.1310	0.1310	0.1310	30K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1580