OTCBB, RRUUF End of Day and Historical Stock Data [Refined Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RRUUF:

08 Aug 25 16:03

LAST: 0.1729	CHANGE: 0.02	OPEN: 0.1550	HIGH: 0.1729	ASK: 0.0000	VOLUME: 4.4K
LAST: 0.1729	CHG(%): 11.55	PREV: 0.1550	LOW: 0.1550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1550	0.1729	0.1550	0.1729	4.4K
07 Aug 25	0.1550	0.1550	0.1550	0.1550	1.8K
06 Aug 25	0.1714	0.2090	0.1714	0.1958	15.3K
05 Aug 25	0.1600	0.1732	0.1600	0.1732	28.9K
04 Aug 25	0.1600	0.1835	0.1600	0.1835	2.3K
01 Aug 25	0.1839	0.1839	0.1690	0.1700	3.7K
31 Jul 25	0.1830	0.1830	0.1803	0.1803	500
30 Jul 25	0.1900	0.1902	0.1882	0.1882	800
29 Jul 25	0.2010	0.2010	0.1982	0.1998	3.8K
28 Jul 25	0.2082	0.2100	0.1900	0.2100	32.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.18
MA20:	0.18
MA50:	0.19
STO9:	28.25
RSI14:	50.58
WPR14:	-67.45
MTM14:	-0.03
ROC14:	0.87
Week High:	0.21
Week Low:	0.16
Month High:	0.24
Month Low:	0.15
Volatility:	108.85