OTCBB, RNLXY End of Day and Historical Stock Data [Renalytix Plc ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RNLXY:

14 Aug 25 16:52

LAST: 0.1600	CHANGE: 0.01	OPEN: 0.1580	HIGH: 0.1630	ASK: 0.0000	VOLUME: 233K
LAST: 0.1600	CHG(%): 10.19	PREV: 0.1452	LOW: 0.1400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1580	0.1630	0.1400	0.1600	233K
13 Aug 25	0.1400	0.1590	0.1311	0.1452	107.2K
12 Aug 25	0.1700	0.1700	0.1251	0.1351	2.26M
11 Aug 25	0.1810	0.1880	0.1710	0.1710	49.4K
08 Aug 25	0.1800	0.1900	0.1750	0.1750	111.8K
07 Aug 25	0.1890	0.1890	0.1750	0.1780	13.7K
06 Aug 25	0.1800	0.1900	0.1800	0.1845	21.9K
05 Aug 25	0.1800	0.1850	0.1800	0.1800	6.3K
04 Aug 25	0.1750	0.1900	0.1750	0.1800	19.4K
01 Aug 25	0.1750	0.1825	0.1750	0.1825	13.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA20:	0.18
MA50:	0.19
MA200:	0.20
STO9:	21.25
RSI14:	39.22
WPR14:	-52.02
MTM14:	-0.02
ROC14:	-0.11
Week High:	0.19
Week Low:	0.13
Month High:	0.20
Month Low:	0.13
Volatility:	60.50