NYSE, CON End of Day and Historical Stock Data [Concentra Group Holdings Parent Inc]

27 Jun 2025

LAST: 21.15	CHANGE: 0.46	OPEN: 20.78	HIGH: 21.17	ASK: 0.00	VOLUME: 3.58M
LAST: 21.15	CHG(%): 2.22	PREV: 20.69	LOW: 20.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.88	21.62	20.27	21.62	975K
07 Aug 25	20.05	20.22	19.89	20.20	935.6K
06 Aug 25	19.81	20.04	19.70	19.94	620.1K
05 Aug 25	19.75	20.05	19.75	19.82	627.7K
04 Aug 25	19.52	19.83	19.30	19.80	485.9K
01 Aug 25	19.89	19.89	19.46	19.48	738.2K
31 Jul 25	20.14	20.31	19.86	19.97	539.7K
30 Jul 25	20.24	20.54	20.17	20.40	993.6K
29 Jul 25	20.22	20.46	20.09	20.20	570.1K
28 Jul 25	19.70	20.20	19.64	20.10	1.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.15