NYSE, CIG.C End of Day and Historical Stock Data [Comp En DE MN Cemig Cl C ADR]

27 Jun 2025

LAST: 2.758	CHANGE: 0.09	OPEN: 2.650	HIGH: 2.760	ASK: 0.000	VOLUME: 2.1K
LAST: 2.758	CHG(%): 3.45	PREV: 2.666	LOW: 2.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	2.690	2.765	2.690	2.745	2.7K
11 Aug 25	2.680	2.700	2.665	2.678	1.8K
08 Aug 25	2.750	2.750	2.650	2.680	2.2K
07 Aug 25	2.610	2.680	2.610	2.680	1.4K
06 Aug 25	2.600	2.630	2.579	2.600	2.2K
05 Aug 25	2.580	2.580	2.550	2.550	900
04 Aug 25	2.650	2.650	2.560	2.580	3.9K
01 Aug 25	2.600	2.620	2.600	2.620	800
31 Jul 25	2.630	2.635	2.600	2.600	2.3K
30 Jul 25	2.730	2.730	2.640	2.640	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.758