NYSE, CCIF End of Day and Historical Stock Data [Carlyle Credit Income Fund]

14 Aug 25 16:12

LAST: 5.670	CHANGE: 0.02	OPEN: 5.650	HIGH: 5.690	ASK: 0.000	VOLUME: 127.4K
LAST: 5.670	CHG(%): 0.27	PREV: 5.660	LOW: 5.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.650	5.690	5.610	5.675	127.5K
13 Aug 25	5.590	5.690	5.565	5.660	201.7K
12 Aug 25	5.460	5.620	5.360	5.550	512.4K
11 Aug 25	5.400	5.500	5.360	5.410	351.4K
08 Aug 25	5.290	5.350	5.230	5.340	165.9K
07 Aug 25	5.480	5.485	5.090	5.290	502.2K
06 Aug 25	5.530	5.540	5.460	5.463	200.9K
05 Aug 25	5.540	5.590	5.480	5.530	151.9K
04 Aug 25	5.520	5.570	5.487	5.570	126.8K
01 Aug 25	5.650	5.670	5.510	5.540	154.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.670