NYSE, CHM-B End of Day and Historical Stock Data [Cherry Hill Mtg Invt Corp [Chmi/Pb]]

12 Aug 25 16:40

LAST: 24.15	CHANGE: 0.13	OPEN: 24.15	HIGH: 24.15	ASK: 0.00	VOLUME: 2.5K
LAST: 24.15	CHG(%): 0.54	PREV: 24.02	LOW: 24.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	24.16	24.16	24.15	24.15	2.5K
08 Aug 25	24.24	24.24	24.02	24.02	700
07 Aug 25	24.24	24.24	24.24	24.24	400
06 Aug 25	24.21	24.29	24.21	24.29	600
05 Aug 25	24.15	24.15	24.15	24.15	300
04 Aug 25	24.14	24.14	24.00	24.03	2.1K
01 Aug 25	24.24	24.30	23.96	23.96	1.9K
31 Jul 25	24.30	24.30	24.30	24.30	400
30 Jul 25	24.27	24.27	24.27	24.27	500
29 Jul 25	24.00	24.01	23.83	24.00	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.15