EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CMI:

14 Aug 25 16:15
LAST:

404.8

CHANGE:
 2.00		OPEN:
406.8		HIGH:
406.8		ASK:
162.9		VOLUME:
1.17M
CHG(%):
0.49		PREV:
406.8		LOW:
398.7		BID:
159.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25406.8406.8398.7404.81.18M
13 Aug 25399.4408.4395.8406.8983.8K
12 Aug 25389.8399.1388.4399.1774.6K
11 Aug 25392.0392.9386.3388.3839.8K
08 Aug 25385.9391.6383.9387.0932.7K
07 Aug 25385.9387.5379.4384.61.28M
06 Aug 25375.9382.5372.0381.71.39M
05 Aug 25375.0387.9364.1373.21.9M
04 Aug 25358.0362.3356.9361.6949.6K
01 Aug 25360.6361.5354.7355.8882K

COMPANY PROFILE

Name:
About:We are a global power leader that designs, manufactures, distributes and  services diesel and natural gas engines, electric power generation systems and  engine-related component products, including filtration and exhaust  aftertreatment, fuel systems, controls and air handling systems. We were founded  in 1919 as one of the first manufacturers of diesel engines and are  headquartered in Columbus, Indiana. We sell our products to Original Equipment  Manufacturers (OEMs), distributors and other customers worldwide. We have  long-standing relationships with many of the leading manufacturers in the  markets we serve, including Chrysler LLC, Daimler AG, Volvo AB, PACCAR Inc.,  International Truck and Engine Corporation (Navistar International Corporation),  CNH Global N.V., Komatsu, Scania AB, Ford Motor Company and Volkswagen.  ...
Sector:Energy
Industry:Industrial Machinery/Components
CIK:0026172

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.32
PEG Ratio:1.23
EPS Ratio:20.31
DivYield:2.42
PtB:4.18
PtS:1.63
EBITDA:2.35B
Shares:137.76M
Market Cap:55.763B
52wk range:260.02 - 408.38

TECHNICALS

MA5:397.20
MA20:373.11
MA50:345.86
MA200:341.57
STO9:96.42
RSI14:74.09
WPR14:-3.92
MTM14:34.10
ROC14:0.09
Week High:408.38
Week Low:379.41
Month High:408.38
Month Low:335.48