EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CLB:

11 Aug 25 13:35
LAST:

9.980

CHANGE:
 0.24		OPEN:
10.230		HIGH:
10.310		ASK:
113.130		VOLUME:
152.7K
CHG(%):
2.35		PREV:
10.220		LOW:
9.840		BID:
100.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2510.23010.3109.8409.980152.7K
08 Aug 2510.40010.48010.15010.220324.3K
07 Aug 2510.38010.62010.15010.270545.8K
06 Aug 2510.64010.90910.28010.290661.3K
05 Aug 2510.63010.87510.47010.740463.5K
04 Aug 2510.51010.65010.37010.560656.6K
01 Aug 2510.75010.77010.26010.530581.6K
31 Jul 2511.00011.21510.83010.940454.8K
30 Jul 2511.53011.72311.09011.140446K
29 Jul 2511.98012.01011.58011.580456.8K

COMPANY PROFILE

Name:
About:Core Laboratories N.V. is a Netherlands limited liability company. We were  established in 1936 and are one of the world's leading providers of proprietary  and patented reservoir description, production enhancement and reservoir  management services to the oil and gas industry. These products and services are  directed toward enabling our clients to improve reservoir performance and  increase oil and gas recovery from their producing fields. We have over 70  offices in more than 50 countries and have approximately 4,900 employees.  References to "Core Lab", the "Company", "we", "our", and similar phrases are  used throughout this Annual Report on Form 10-K (this "Form 10-K") and relate  collectively to Core Laboratories N.V. and its consolidated affiliates.  ...
Sector:Energy
Industry:Oilfield Services/Equipment
CUSIP:N22717107
CIK:1000229

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.57
PEG Ratio:1.29
EPS Ratio:0.59
DivYield:2.36
PtB:2.35
PtS:6.68
EBITDA:123.03M
Shares:46.88M
Market Cap:467.89M
52wk range:9.84 - 21.83

TECHNICALS

MA5:10.30
MA20:11.26
MA50:11.72
MA200:15.08
RSI14:34.65
WPR14:-100.00
MTM14:-2.64
ROC14:-0.21
Week High:10.91
Week Low:9.84
Month High:13.79
Month Low:9.84
Volatility:39.94