NYSE, CLS End of Day and Historical Stock Data [Celestica Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, CLS:

12 Aug 25 16:42

LAST: 213.5	CHANGE: 8.85	OPEN: 206.0	HIGH: 213.7	ASK: 13.0	VOLUME: 2.71M
LAST: 213.5	CHG(%): 4.33	PREV: 204.6	LOW: 205.6	BID: 8.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	206.0	213.7	205.6	213.5	2.72M
11 Aug 25	207.7	211.7	203.6	204.6	2.75M
08 Aug 25	202.3	209.2	201.8	207.7	3.02M
07 Aug 25	201.2	205.6	197.8	201.2	3.05M
06 Aug 25	194.9	199.1	191.6	198.6	2.94M
05 Aug 25	202.5	205.3	191.6	196.5	3.71M
04 Aug 25	199.1	204.5	195.9	201.5	2.49M
01 Aug 25	189.1	198.7	188.8	194.7	4.55M
31 Jul 25	209.2	210.7	198.8	199.9	4.61M
30 Jul 25	204.0	214.5	198.6	202.4	6.62M

COMPANY PROFILE

Name:
About:	We were incorporated in Ontario, Canada under the name Celestica International Holdings Inc. on September 27, 1996. Since that date, we have amended our articles of incorporation on various occasions, principally to modify our corporate name and our share capital. Our legal name and commercial name is Celestica Inc. We are a corporation domiciled in the Province of Ontario, Canada and operate under the Ontario Business Corporations Act. Our principal executive offices are located at 12 Concorde Place, 5th Floor, Toronto, Ontario, Canada M3C 3R8 and our telephone number is (416) 448-5800. Our website is http://www.celestica.com. Information on our website is not incorporated by reference in this Annual Report. Prior to our incorporation, we were an important IBM manufacturing unit and we provided manufacturing services to IBM for more than 75 years. In 1993, we began providing EMS services to non-IBM customers. ...
Sector:	Technology
Industry:	Electrical Products
CUSIP:	15101Q108
CIK:	1030894

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 30, 1998

Purchase Intraday History
for this symbol from Jun 30, 1998

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	43.95
PEG Ratio:	18.74
EPS Ratio:	3.58
PtB:	11.68
PtS:	0.27
EBITDA:	256.2M
Shares:	114.99M
Market Cap:	24.545B
52wk range:	40.65 - 214.47

TECHNICALS

MA5:	205.11
MA20:	185.10
MA50:	158.87
MA200:	112.31
STO9:	71.34
RSI14:	76.08
MTM14:	49.47
ROC14:	0.30
Week High:	213.73
Week Low:	191.60
Month High:	214.47
Month Low:	153.11
Volatility:	1.65