NYSE, CTEV End of Day and Historical Stock Data [Claritev Corporation]

27 Jun 2025

LAST: 43.58	CHANGE: 0.83	OPEN: 44.01	HIGH: 45.63	ASK: 0.00	VOLUME: 1.21M
LAST: 43.58	CHG(%): 1.94	PREV: 42.75	LOW: 42.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	69.52	71.00	66.19	67.81	111.8K
13 Aug 25	66.81	70.38	66.78	70.38	184.5K
12 Aug 25	63.12	66.51	61.58	65.70	195.3K
11 Aug 25	57.55	61.89	56.66	61.61	197.7K
08 Aug 25	54.53	57.01	53.14	56.81	184.7K
07 Aug 25	51.00	54.92	49.99	54.92	386.7K
06 Aug 25	40.00	52.03	38.84	51.14	412.2K
05 Aug 25	39.50	40.52	39.48	39.52	61.8K
04 Aug 25	38.31	39.97	38.31	39.31	54.1K
01 Aug 25	39.87	39.87	38.14	38.48	83.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.58