EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CNS:

08 Aug 25 16:25
LAST:

73.24

CHANGE:
 0.28		OPEN:
73.36		HIGH:
73.85		ASK:
45.02		VOLUME:
238.4K
CHG(%):
0.38		PREV:
72.96		LOW:
72.87		BID:
39.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2573.3673.8572.8773.24238.3K
07 Aug 2575.3375.3372.7972.96142K
06 Aug 2574.8374.9973.7874.59214.6K
05 Aug 2574.1074.7973.4074.78177K
04 Aug 2572.2674.0672.0673.84135.3K
01 Aug 2572.5373.3971.4872.21214.9K
31 Jul 2573.1174.0772.7473.56185K
30 Jul 2575.1275.6373.3173.75241K
29 Jul 2574.8675.2674.1775.25148K
28 Jul 2575.2275.3074.0374.33125.7K

COMPANY PROFILE

Name:
About:Cohen & Steers, Inc. (?CNS?), a Delaware corporation formed in 2004, together  with its wholly-owned subsidiaries manages high-income equity portfolios,  specializing in U.S. REITs, international real estate securities, preferred  securities, utilities and listed infrastructure securities and large cap value  stocks. CNS and its subsidiaries are collectively referred to as the ?Company,?  ?we,? ?us? or ?our.? We serve individual and institutional investors through a  wide range of open-end mutual funds, closed-end mutual funds and institutional  separate accounts. As a complement to our asset management business, we also  provide investment banking services to companies in real estate and real estate  intensive businesses, including healthcare.  We completed the initial public offering of our common stock in 2004.  ...
Sector:Finance
Industry:Investment Managers
CIK:1284812

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.25
PEG Ratio:2.18
EPS Ratio:3.06
DivYield:2.64
PtB:7.76
PtS:5.37
EBITDA:150.5M
Shares:50.98M
Market Cap:3.734B
52wk range:68.99 - 110.67

TECHNICALS

MA5:73.88
MA20:74.49
MA50:75.84
MA200:85.23
STO9:34.34
RSI14:47.82
WPR14:-74.69
MTM14:-1.60
ROC14:0.98
Week High:75.33
Week Low:72.06
Month High:78.81
Month Low:71.48
Volatility:14.76