NYSE, CAH End of Day and Historical Stock Data [Cardinal Health]

27 Jun 2025

LAST: 167.2	CHANGE: 1.57	OPEN: 165.1	HIGH: 168.2	ASK: 0.0	VOLUME: 2.6M
LAST: 167.2	CHG(%): 0.95	PREV: 165.6	LOW: 164.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	147.7	151.5	147.7	150.2	2.79M
13 Aug 25	147.6	148.8	145.5	148.1	3.48M
12 Aug 25	141.0	148.3	137.8	146.3	7.85M
11 Aug 25	157.0	159.4	156.5	157.7	3.11M
08 Aug 25	153.9	157.5	153.7	157.4	1.63M
07 Aug 25	156.4	156.8	151.4	153.4	3.23M
06 Aug 25	157.8	158.2	153.8	156.6	1.71M
05 Aug 25	158.5	159.6	158.0	158.2	2.31M
04 Aug 25	156.2	158.7	155.9	158.6	1.64M
01 Aug 25	154.7	157.4	153.3	156.0	1.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.2