NYSE, CI End of Day and Historical Stock Data [The Cigna Group]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, CI:

14 Aug 25 16:14

LAST: 290.4	CHANGE: 3.25	OPEN: 281.4	HIGH: 292.0	ASK: 170.0	VOLUME: 1.97M
LAST: 290.4	CHG(%): 1.13	PREV: 287.1	LOW: 281.4	BID: 155.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	281.4	292.0	281.1	290.4	1.98M
13 Aug 25	283.0	287.4	281.3	287.1	1.41M
12 Aug 25	275.1	281.7	274.8	280.5	1.6M
11 Aug 25	275.4	279.5	274.7	277.0	1.61M
08 Aug 25	270.0	275.6	270.0	274.9	1.52M
07 Aug 25	270.0	272.2	267.6	271.0	1.96M
06 Aug 25	270.8	274.6	266.3	270.0	2.15M
05 Aug 25	268.3	276.6	267.3	270.7	3.15M
04 Aug 25	262.2	267.5	260.1	266.6	2.5M
01 Aug 25	269.5	271.0	256.9	262.2	3.43M

COMPANY PROFILE

Name:
About:	CIGNA Corporation and its subsidiaries constitute one of the largest investor-owned health service organizations in the United States. Its subsidiaries are major providers of health care and related benefits, the majority of which are offered through the workplace, including: health care products and services; group disability, life and accident insurance; and workers? compensation case management and related services. CIGNA Corporation had consolidated shareholders? equity of $4.7 billion and assets of $40.1 billion as of December 31, 2007, and revenues of $17.6 billion for the year then ended. CIGNA?s major insurance subsidiary, Connecticut General Life Insurance Company (?CG Life?), traces its origins to 1865. CIGNA Corporation was incorporated in the State of Delaware in 1981. As used in this document, ?CIGNA? and the ?Company? may refer to CIGNA Corporation itself, one or more of its subsidiaries, or CIGNA Corporation and its consolidated subsidiaries. ...
Sector:	Health Care
Industry:	Hospital And Medical Service Plans
CUSIP:	125509109
CIK:	0701221

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	17.60
PEG Ratio:	1.42
EPS Ratio:	17.94
DivYield:	0.02
PtB:	2.12
PtS:	1.23
EBITDA:	4.21B
Shares:	267.14M
Market Cap:	77.565B
52wk range:	256.89 - 370.83

TECHNICALS

MA5:	281.97
MA20:	284.27
MA50:	302.30
MA200:	308.77
STO9:	81.37
RSI14:	46.00
WPR14:	-21.08
MTM14:	-2.04
ROC14:	-0.01
Week High:	291.99
Week Low:	267.57
Month High:	306.46
Month Low:	256.89