NYSE, CRM End of Day and Historical Stock Data [Salesforce Inc]

27 Jun 2025

LAST: 273.4	CHANGE: 2.68	OPEN: 271.9	HIGH: 274.2	ASK: 0.0	VOLUME: 21.74M
LAST: 273.4	CHG(%): 0.99	PREV: 270.7	LOW: 269.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	233.0	233.7	226.5	231.7	13.18M
11 Aug 25	238.9	241.9	231.6	232.7	10.74M
08 Aug 25	241.3	243.0	237.8	240.5	8.81M
07 Aug 25	250.7	253.0	237.0	240.9	10.01M
06 Aug 25	249.4	250.3	247.0	249.2	5.83M
05 Aug 25	253.0	253.3	247.0	247.5	6.76M
04 Aug 25	251.0	253.5	250.6	252.3	4.4M
01 Aug 25	255.0	256.0	250.1	250.7	7.65M
31 Jul 25	265.0	265.0	257.9	258.3	7.34M
30 Jul 25	266.9	267.8	263.3	264.8	3.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.4