NYSE, CIM-D End of Day and Historical Stock Data [Chimera Invt Corp [Cim/Pd]]

27 Jun 2025

LAST: 24.52	CHANGE: 0.08	OPEN: 24.55	HIGH: 24.55	ASK: 0.00	VOLUME: 9.9K
LAST: 24.52	CHG(%): 0.33	PREV: 24.44	LOW: 24.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	24.67	24.75	24.67	24.75	10.3K
13 Aug 25	24.56	24.70	24.56	24.66	8.9K
12 Aug 25	24.54	24.64	24.54	24.56	14.1K
11 Aug 25	24.50	24.55	24.35	24.47	22.8K
08 Aug 25	24.44	24.58	24.44	24.50	38K
07 Aug 25	24.67	24.70	24.38	24.50	25K
06 Aug 25	24.70	24.71	24.55	24.64	38.8K
05 Aug 25	24.75	24.75	24.63	24.69	28.1K
04 Aug 25	24.52	24.72	24.50	24.71	22.8K
01 Aug 25	24.52	24.61	24.25	24.59	28K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.52