NYSE, CIA End of Day and Historical Stock Data [Citizens Inc]

27 Jun 2025

LAST: 3.700	CHANGE: 0.23	OPEN: 3.450	HIGH: 3.740	ASK: 0.000	VOLUME: 6.07M
LAST: 3.700	CHG(%): 6.63	PREV: 3.470	LOW: 3.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.020	5.140	5.000	5.080	107.6K
13 Aug 25	5.010	5.145	4.900	5.140	184.3K
12 Aug 25	4.800	5.163	4.720	5.090	211.3K
11 Aug 25	4.560	4.840	4.470	4.830	194.3K
08 Aug 25	4.330	4.600	4.300	4.580	212.6K
07 Aug 25	4.220	4.290	4.060	4.290	161.9K
06 Aug 25	4.140	4.205	4.130	4.190	140.2K
05 Aug 25	4.180	4.195	4.044	4.160	212.6K
04 Aug 25	3.900	4.210	3.900	4.200	279.1K
01 Aug 25	3.820	3.925	3.760	3.910	120.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.700