NYSE, CCO End of Day and Historical Stock Data [Clear Channel Outdoor Holdings]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, CCO:

11 Aug 25 16:26

LAST: 1.020	CHANGE: 0.05	OPEN: 1.070	HIGH: 1.070	ASK: 3.550	VOLUME: 2.75M
LAST: 1.020	CHG(%): 4.67	PREV: 1.070	LOW: 1.020	BID: 93.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	1.070	1.075	1.020	1.020	2.75M
08 Aug 25	1.120	1.129	1.050	1.070	2.2M
07 Aug 25	1.110	1.140	1.085	1.110	1.53M
06 Aug 25	1.150	1.169	1.100	1.100	1.49M
05 Aug 25	1.130	1.250	1.100	1.180	5.99M
04 Aug 25	1.060	1.120	1.035	1.100	9.37M
01 Aug 25	1.100	1.110	1.000	1.020	7.04M
31 Jul 25	1.060	1.095	1.040	1.060	3.89M
30 Jul 25	1.130	1.130	1.060	1.080	4.44M
29 Jul 25	1.120	1.135	1.060	1.120	3.72M

COMPANY PROFILE

Name:
About:	Clear Channel Outdoor Holdings, Inc. provides clients with advertising opportunities through billboards, street furniture displays, transit displays and other out-of-home advertising displays, such as wallscapes, spectaculars, neons and mall displays, which we own or operate in key markets worldwide. Our business consists of two reportable operating segments: Americas and International. As of December 31, 2007, we owned or operated approximately 897,000 advertising displays worldwide. For the year ended December 31, 2007, we generated revenue of approximately $3.3 billion, with $1.5 billion and $1.8 billion from our Americas and International segments, respectively. Our History In 1997, Clear Channel Communications, Inc., or Clear Channel Communications, our parent company, entered the outdoor advertising industry with its acquisition of Eller Media Company. ...
Sector:	Consumer Services
Industry:	Advertising
CIK:	1334978

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 11, 2005

Purchase Intraday History
for this symbol from Nov 11, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-8.57
PEG Ratio:	-14.81
EPS Ratio:	-0.23
PtB:	-0.17
PtS:	0.55
EBITDA:	613.61M
Shares:	496.72M
Market Cap:	506.65M
52wk range:	0.81 - 1.77

TECHNICALS

MA5:	1.10
MA20:	1.13
MA50:	1.15
MA200:	1.27
STO9:	20.29
RSI14:	40.68
WPR14:	-100.00
MTM14:	-0.17
ROC14:	-0.14
Week High:	1.25
Week Low:	1.02
Month High:	1.26
Month Low:	1.00
Volatility:	18.51