EODData

MEMBERSHIP REGISTER LOG IN

NYSE, COPL:

14 Aug 25 16:16
LAST:

10.07

CHANGE:
 0.00		OPEN:
10.06		HIGH:
10.07		ASK:
0.00		VOLUME:
357K
CHG(%):
0.00		PREV:
10.07		LOW:
10.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2510.0610.0710.0610.07356.9K
13 Aug 2510.0610.1010.0610.07198.4K
12 Aug 2510.0810.0910.0810.096.7K
11 Aug 2510.2010.2010.0610.0763.7K
08 Aug 2510.3010.3010.1010.105.3K
07 Aug 2510.1010.1010.0910.0914.5K
06 Aug 2510.1010.1010.0810.087.2K
05 Aug 2510.1010.1010.1010.105.7K
04 Aug 2510.1010.1010.0910.096K
01 Aug 2510.1010.1010.0910.096K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.08
MA20:10.08
MA50:10.05
STO9:2.90
RSI14:50.00
WPR14:-65.08
MTM14:0.01
ROC14:0.00
Week High:10.30
Week Low:10.06
Month High:10.30
Month Low:10.03
Volatility:1.33