NYSE, CQP End of Day and Historical Stock Data [Cheniere Energy Partners LP]

13 Aug 25 15:06

LAST: 54.20	CHANGE: 0.54	OPEN: 53.75	HIGH: 54.29	ASK: 0.00	VOLUME: 77.4K
LAST: 54.20	CHG(%): 1.01	PREV: 53.66	LOW: 53.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	53.75	54.29	53.16	54.20	77.4K
12 Aug 25	52.50	53.68	52.50	53.66	123.4K
11 Aug 25	54.36	54.36	52.62	52.62	180.2K
08 Aug 25	55.01	55.63	54.13	54.51	166K
07 Aug 25	55.74	56.12	54.69	55.43	153.9K
06 Aug 25	56.70	57.17	55.52	55.86	80.6K
05 Aug 25	57.16	57.20	55.60	56.37	92.3K
04 Aug 25	56.84	58.11	56.82	57.23	94.1K
01 Aug 25	57.75	57.75	56.07	56.84	135.7K
31 Jul 25	57.24	58.18	57.10	57.67	101K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.20