EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CSL:

08 Aug 25 16:26
LAST:

366.6

CHANGE:
 12.12		OPEN:
358.0		HIGH:
371.1		ASK:
96.0		VOLUME:
542.5K
CHG(%):
3.42		PREV:
354.5		LOW:
358.0		BID:
95.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25358.0371.1358.0366.6542.5K
07 Aug 25358.3358.7352.6354.5311.8K
06 Aug 25364.5366.5353.0354.8473K
05 Aug 25358.2364.8356.5361.3653.2K
04 Aug 25352.1359.8347.6358.2617.6K
01 Aug 25350.7353.2344.4352.5975.1K
31 Jul 25372.8383.0351.2354.71.28M
30 Jul 25421.9423.4408.6410.6674.5K
29 Jul 25429.1430.5422.9424.3418.3K
28 Jul 25435.6435.9423.8427.6391.8K

COMPANY PROFILE

Name:
About:Carlisle Companies Incorporated ("Carlisle" or the "Company") was  incorporated in 1986 in Delaware as a holding company for Carlisle Corporation,  whose operations began in 1917, and its wholly-owned subsidiaries. Carlisle is a  diversified manufacturing company consisting of nine operating companies which  manufacture and distribute a broad range of products. Additional information is  contained in Items 7 and 8.  The Company's executive offices are located at 13925 Ballantyne Corporate  Place, Suite 400, Charlotte, North Carolina. The Company's main telephone number  is (704) 501-1100. The Company's Internet website address is www.carlisle.com.  ...
Sector:Basic Industries
Industry:Specialty Chemicals
CUSIP:142339100
CIK:0790051

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.30
PEG Ratio:1.40
EPS Ratio:17.94
DivYield:1.33
PtB:7.98
PtS:1.84
EBITDA:723.5M
Shares:43.25M
Market Cap:15.855B
52wk range:311.41 - 481.26

TECHNICALS

MA5:359.06
MA20:395.10
MA50:385.15
MA200:384.42
STO9:7.71
RSI14:36.32
WPR14:-82.99
MTM14:-52.25
ROC14:-0.12
Week High:371.06
Week Low:347.62
Month High:435.92
Month Low:344.41