EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CNQ:

11 Aug 25 14:33
LAST:

29.98

CHANGE:
 0.33		OPEN:
30.24		HIGH:
30.50		ASK:
29.85		VOLUME:
2.43M
CHG(%):
1.09		PREV:
30.31		LOW:
29.88		BID:
28.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2530.2430.5029.8829.982.43M
08 Aug 2530.7530.7530.0630.317.04M
07 Aug 2531.8131.8730.2330.436.2M
06 Aug 2531.7532.0831.1831.346.44M
05 Aug 2530.8231.4930.8031.445.39M
04 Aug 2530.7130.9630.5830.793.97M
01 Aug 2531.6431.6430.8430.974.32M
31 Jul 2531.5231.8831.3731.704.51M
30 Jul 2531.9632.1731.6831.903.65M
29 Jul 2531.8532.2831.8032.234.69M

COMPANY PROFILE

Name:
About:Canadian Natural is a Canadian based senior independent energy company engaged  in the acquisition, exploration, development, production, marketing and sale of  crude oil, NGLs, natural gas and bitumen production. The Company's principal  core regions of operations are western Canada, the United Kingdom sector of the  North Sea and Offshore West Africa.  The Company focuses on exploiting its core properties and actively maintaining  cost controls. Whenever possible Canadian Natural takes on significant ownership  levels, operates the properties and attempts to dominate the local land position  and operating infrastructure. The Company has grown through a combination of  internal growth and strategic acquisitions. Acquisitions are made with a view to  either entering new core regions or increasing presence in existing core  regions.  ...
Sector:Energy
Industry:Oil & Gas Production
CIK:1017413

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.34
PEG Ratio:13.55
EPS Ratio:2.61
DivYield:2.69
PtB:1.67
PtS:3.69
EBITDA:5.09B
Shares:2.093B
Market Cap:62.757B
52wk range:24.65 - 37.91

TECHNICALS

MA5:30.70
MA20:31.16
MA50:31.76
MA200:31.10
RSI14:37.99
WPR14:-100.00
MTM14:-1.42
ROC14:-0.05
Week High:32.08
Week Low:29.88
Month High:32.28
Month Low:29.88
Volatility:5.32