NYSE, CLVT End of Day and Historical Stock Data [Clarivate Analytics Plc]

14 Aug 25 16:15

LAST: 4.310	CHANGE: 0.05	OPEN: 4.180	HIGH: 4.390	ASK: 0.000	VOLUME: 4.89M
LAST: 4.310	CHG(%): 1.17	PREV: 4.260	LOW: 4.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.180	4.390	4.150	4.310	4.89M
13 Aug 25	4.040	4.375	4.010	4.260	6.98M
12 Aug 25	3.930	4.060	3.860	4.020	7.03M
11 Aug 25	3.880	3.950	3.840	3.930	5.91M
08 Aug 25	3.830	3.890	3.780	3.860	4.4M
07 Aug 25	3.850	3.884	3.755	3.810	4.08M
06 Aug 25	3.910	3.925	3.715	3.780	3.87M
05 Aug 25	3.700	3.720	3.555	3.690	3.78M
04 Aug 25	3.600	3.690	3.600	3.680	3.45M
01 Aug 25	3.820	3.865	3.585	3.620	6.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310