NYSE, CTA-A End of Day and Historical Stock Data [Eidp Inc]

26 Jun 2025

LAST: 54.17	CHANGE: 0.73	OPEN: 54.50	HIGH: 54.50	ASK: 0.00	VOLUME: 500
LAST: 54.17	CHG(%): 1.33	PREV: 54.90	LOW: 54.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	54.30	54.50	54.20	54.28	1.2K
08 Aug 25	54.30	54.36	54.30	54.30	1.1K
07 Aug 25	55.05	56.32	54.50	54.50	700
06 Aug 25	54.80	54.80	54.80	54.80	100
05 Aug 25	55.69	55.69	55.69	55.69	200
01 Aug 25	54.22	54.22	54.22	54.22	400
30 Jul 25	54.21	54.21	54.21	54.21	100
29 Jul 25	55.25	55.25	55.00	55.00	900
28 Jul 25	55.52	55.52	55.52	55.52	200
25 Jul 25	55.34	55.34	54.42	55.34	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.17