NYSE, CSR End of Day and Historical Stock Data [Centerspace]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, CSR:

14 Aug 25 16:16

LAST: 54.96	CHANGE: 1.06	OPEN: 55.82	HIGH: 56.01	ASK: 51.87	VOLUME: 73.9K
LAST: 54.96	CHG(%): 1.89	PREV: 56.02	LOW: 54.88	BID: 34.10

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	55.82	56.01	54.88	54.96	74.1K
13 Aug 25	55.37	56.33	55.21	56.02	111.9K
12 Aug 25	54.25	55.29	53.74	55.08	98.8K
11 Aug 25	53.41	54.31	53.00	53.67	128.7K
08 Aug 25	54.10	54.55	53.48	53.51	76.7K
07 Aug 25	53.54	54.92	53.22	54.02	109.6K
06 Aug 25	53.57	54.68	52.83	53.18	161.5K
05 Aug 25	56.71	56.71	52.76	53.97	214.6K
04 Aug 25	54.22	54.72	54.04	54.42	114.3K
01 Aug 25	54.74	55.05	53.05	54.20	169.4K

COMPANY PROFILE

Name:
About:	We are a holding company that owns two direct subsidiaries, Safetech and CSST PRC. Safetech is a holding company that owns Golden, CSST HK, Chain Star, Link Billion, Allied Rich and Ocean Pacific. CSST HK in turn owns Cheng Feng, Chain Star owns Hongtianzhi, Link Billion owns HiEasy, Allied Rich owns Minking, and Ocean Pacific owns Tsingvision. Our primary business operations are conducted through our indirect subsidiaries Golden and Cheng Feng, Hongtianzhi, HiEasy, Minking, and Tsingvision. Golden?s business is focused on manufacturing, distributing, installing and maintaining security and surveillance systems in China. Cheng Feng?s business is focused on the manufacturing, marketing and sales of security and surveillance related hardware as well as the development and integration of software. Hongtianzhi?s business is focused on manufacturing top security cameras. ...
Sector:	Consumer Durables
Industry:	Telecommunications Equipment

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 03, 2005

Purchase Intraday History
for this symbol from Jan 03, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-159.93
EPS Ratio:	-1.12
PtB:	1.60
Shares:	16.74M
Market Cap:	919.76M
52wk range:	52.76 - 76.16

TECHNICALS

MA5:	54.65
MA20:	55.87
MA50:	59.39
MA200:	63.19
STO9:	61.57
RSI14:	38.15
WPR14:	-54.36
MTM14:	-1.44
ROC14:	-0.03
Week High:	56.33
Week Low:	53.00
Month High:	60.61
Month Low:	52.76