EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CLX:

11 Aug 25 16:29
LAST:

122.1

CHANGE:
 2.78		OPEN:
124.9		HIGH:
125.0		ASK:
138.5		VOLUME:
1.73M
CHG(%):
2.23		PREV:
124.9		LOW:
121.9		BID:
135.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25124.9125.0121.9122.11.77M
08 Aug 25126.0126.5124.2124.91.3M
07 Aug 25125.6126.5124.8126.11.5M
06 Aug 25125.3126.3124.7125.51.65M
05 Aug 25124.3126.0123.3125.41.66M
04 Aug 25123.2125.5122.8124.22.19M
01 Aug 25127.3127.6121.4123.13.93M
31 Jul 25126.5126.8124.9125.64.11M
30 Jul 25127.4127.8125.7126.21.87M
29 Jul 25127.2128.1126.0127.01.75M

COMPANY PROFILE

Name:
About:The Company was founded in Oakland, Calif. in 1913 as the Electro-Alkaline  Company. It was reincorporated as Clorox Chemical Corporation in 1922, as Clorox  Chemical Co. in 1928 and as The Clorox Company (an Ohio corporation) in 1957,  when the business was acquired by Procter & Gamble (P&G). The Company was fully  divested by P&G in 1969 and, as an independent Company, reincorporated in 1973  in California as The Clorox Company. In 1986, the Company reincorporated in  Delaware.  For further information on recent business developments, refer to the  information set forth under the caption ?Executive Overview ? Fiscal Year 2007  Summary? in ?Management?s Discussion and Analysis of Financial Condition and  Results of Operations,? on pages 1 and 2 of Exhibit 99.1 hereto, incorporated  herein by reference.  ...
Sector:Consumer Durables
Industry:Specialty Chemicals
CUSIP:189054109
CIK:0021076

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.21
PEG Ratio:3.43
EPS Ratio:5.57
DivYield:2.63
PtB:565.00
PtS:2.76
EBITDA:1.26B
Shares:123.25M
Market Cap:15.048B
52wk range:117.35 - 171.37

TECHNICALS

MA5:124.78
MA20:126.80
MA50:125.46
MA200:145.40
STO9:25.51
RSI14:27.32
WPR14:-100.00
MTM14:-9.34
ROC14:-0.07
Week High:126.50
Week Low:121.92
Month High:132.03
Month Low:121.35