NYSE, C End of Day and Historical Stock Data [Citigroup Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, C:

11 Aug 25 16:25

LAST: 92.31	CHANGE: 0.42	OPEN: 93.03	HIGH: 93.17	ASK: 66.16	VOLUME: 11.92M
LAST: 92.31	CHG(%): 0.45	PREV: 92.73	LOW: 90.80	BID: 12.46

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	93.03	93.17	90.80	92.31	12.13M
08 Aug 25	91.97	93.29	91.34	92.73	10.77M
07 Aug 25	93.24	93.25	91.10	91.23	12.96M
06 Aug 25	91.88	92.63	91.61	92.23	13.15M
05 Aug 25	92.33	92.72	89.68	91.52	19.84M
04 Aug 25	91.75	92.82	91.53	92.08	11.61M
01 Aug 25	91.85	92.03	87.94	91.83	17.73M
31 Jul 25	95.47	96.15	93.55	93.70	14.64M
30 Jul 25	94.90	95.99	94.58	95.81	14M
29 Jul 25	96.00	96.11	94.36	94.48	13.17M

COMPANY PROFILE

Name:
About:	During the second half of 2007, the Company?s Securities and Banking (S&B) business recorded unrealized losses of $19.6 billion pretax, net of hedges, on subprime-related direct exposures. The Company?s remaining $37.3 billion in U.S. subprime net direct exposure in S&B at December 31, 2007 consisted of (a) approximately $8.0 billion of subprime-related exposures in its lending and structuring business and (b) approximately $29.3 billion of net exposures to the super senior tranches of collateralized debt obligations, which are collateralized by asset-backed securities, derivatives on asset-backed securities or both. See ?Exposure to Real Estate? on page 48 for a further discussion. Write-Downs on Highly Leveraged Loans and Commitments During the second half of 2007, Citigroup recorded write-downs of approximately $1.5 billion pretax, net of underwriting fees, on funded and unfunded highly leveraged finance commitments in the S&B business. ...
Sector:	Finance
Industry:	Major Banks
CUSIP:	172967101
CIK:	0831001

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.94
PEG Ratio:	1.26
EPS Ratio:	6.33
DivYield:	1.73
PtB:	0.85
PtS:	3.05
Shares:	1.868B
Market Cap:	172.41B
52wk range:	55.51 - 96.91

TECHNICALS

MA5:	92.00
MA20:	93.24
MA50:	86.15
MA200:	75.47
STO9:	17.48
RSI14:	44.22
WPR14:	-77.69
MTM14:	-3.68
ROC14:	-0.04
Week High:	93.29
Week Low:	89.68
Month High:	96.91
Month Low:	86.22