NYSE, CNP End of Day and Historical Stock Data [Centerpoint Energy Inc]

27 Jun 2025

LAST: 36.37	CHANGE: 0.21	OPEN: 36.61	HIGH: 36.79	ASK: 0.00	VOLUME: 6.99M
LAST: 36.37	CHG(%): 0.57	PREV: 36.58	LOW: 36.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	38.65	38.75	38.29	38.44	3.44M
13 Aug 25	38.47	38.66	38.32	38.63	2.94M
12 Aug 25	38.65	38.67	38.04	38.47	4.19M
11 Aug 25	38.94	39.00	38.37	38.57	5.53M
08 Aug 25	39.04	39.11	38.64	38.83	3.48M
07 Aug 25	38.53	39.25	38.51	38.87	4.97M
06 Aug 25	39.08	39.15	38.57	38.60	3.92M
05 Aug 25	39.14	39.39	38.81	38.93	4.04M
04 Aug 25	38.90	39.34	38.50	39.16	3.41M
01 Aug 25	38.95	39.12	38.55	38.81	5.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.37