NYSE, CBRE End of Day and Historical Stock Data [CBRE Group Inc]

27 Jun 2025

LAST: 139.4	CHANGE: 1.29	OPEN: 138.2	HIGH: 140.6	ASK: 0.0	VOLUME: 2.67M
LAST: 139.4	CHG(%): 0.93	PREV: 138.1	LOW: 138.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	154.4	156.2	154.0	156.1	1.15M
11 Aug 25	154.7	156.2	153.3	153.5	1.42M
08 Aug 25	154.9	156.1	154.6	155.4	990.3K
07 Aug 25	157.3	157.3	154.0	154.4	1.44M
06 Aug 25	155.9	157.0	154.5	155.9	1.59M
05 Aug 25	156.6	157.3	155.1	156.5	1.95M
04 Aug 25	155.0	156.6	154.7	156.0	1.81M
01 Aug 25	154.9	155.0	152.3	153.9	1.83M
31 Jul 25	156.8	157.8	155.4	155.7	1.85M
30 Jul 25	157.6	159.8	156.2	157.4	3.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.4