NYSE, CULP End of Day and Historical Stock Data [Culp Inc]

12 Aug 25 16:43

LAST: 4.180	CHANGE: 0.08	OPEN: 4.230	HIGH: 4.240	ASK: 28.150	VOLUME: 8.9K
LAST: 4.180	CHG(%): 1.88	PREV: 4.260	LOW: 4.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.230	4.241	4.120	4.180	8.9K
11 Aug 25	4.320	4.375	4.210	4.260	11.1K
08 Aug 25	4.250	4.370	4.240	4.260	5.5K
07 Aug 25	4.370	4.370	4.220	4.230	8.7K
06 Aug 25	4.270	4.410	4.270	4.340	4.1K
05 Aug 25	4.330	4.330	4.230	4.330	3.6K
04 Aug 25	4.340	4.460	4.230	4.310	171.3K
01 Aug 25	4.250	4.380	4.180	4.260	6.5K
31 Jul 25	4.200	4.380	4.180	4.250	6K
30 Jul 25	4.300	4.445	4.230	4.280	6.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180