EODData

NYSE, CNK:

08 Aug 25 16:25
LAST:

24.81

CHANGE:
 0.18
OPEN:
25.02
HIGH:
25.36
ASK:
44.90
VOLUME:
5.58M
CHG(%):
0.72
PREV:
24.99
LOW:
24.60
BID:
36.74
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2525.0225.3624.6024.815.59M
07 Aug 2524.7625.4724.7624.993.8M
06 Aug 2525.4225.5724.8424.924.06M
05 Aug 2525.5226.0025.1725.504.13M
04 Aug 2525.8726.5625.1125.696.01M
01 Aug 2528.4228.4925.7525.877.28M
31 Jul 2527.1527.3626.7126.878.08M
30 Jul 2527.6727.7827.1027.254.34M
29 Jul 2528.3328.4827.4527.673.75M
28 Jul 2528.9829.2028.0028.234.29M

COMPANY PROFILE

Name:
About:Cinemark Holdings, Inc. and subsidiaries (the ?Company?) are leaders in the  motion picture exhibition industry in terms of both revenues and the number of  screens in operation, with theatres in the United States (?U.S.?), Canada,  Mexico, Argentina, Brazil, Chile, Ecuador, Peru, Honduras, El Salvador,  Nicaragua, Costa Rica, Panama and Colombia. The Company also managed theatres in  the U.S., Canada, Brazil and Colombia during the year ended December 31, 2007.  On April 2, 2004, an affiliate of Madison Dearborn Partners, LLC, (?MDP?),  acquired approximately 83% of the capital stock of Cinemark, Inc., pursuant to  which a newly formed subsidiary owned by an affiliate of MDP was merged with and  into Cinemark, Inc., with Cinemark, Inc. continuing as the surviving corporation  (the ?MDP Merger?). Simultaneously, an affiliate of MDP purchased shares of  Cinemark, Inc.?s common stock for $518.2 million in cash and became Cinemark,  Inc.?s controlling stockholder.  ...
Sector:Consumer Services
Industry:Movies/Entertainment
CIK:1385280

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.43
PEG Ratio:1.19
EPS Ratio:1.55
DivYield:3.23
PtB:9.78
PtS:1.42
EBITDA:678.63M
Shares:115.01M
Market Cap:2.853B
52wk range:23.12 - 36.28

TECHNICALS

MA5:25.18
MA20:27.99
MA50:29.95
MA200:29.70
STO9:0.55
RSI14:12.12
WPR14:-100.00
MTM14:-5.26
ROC14:-0.17
Week High:26.56
Week Low:24.60
Month High:30.74
Month Low:24.60
Volatility:16.61