NYSE, CUBI End of Day and Historical Stock Data [Customers Bancorp]

27 Jun 2025

LAST: 58.98	CHANGE: 0.06	OPEN: 59.03	HIGH: 60.36	ASK: 0.00	VOLUME: 475.2K
LAST: 58.98	CHG(%): 0.10	PREV: 58.92	LOW: 58.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	66.06	66.58	65.49	65.90	389K
12 Aug 25	63.48	65.68	63.48	65.46	240.8K
11 Aug 25	62.72	63.09	62.32	62.69	234.1K
08 Aug 25	62.30	62.79	61.40	62.64	202.4K
07 Aug 25	62.53	62.53	60.95	61.21	192.5K
06 Aug 25	63.22	63.29	62.00	62.03	206.2K
05 Aug 25	63.03	63.43	61.39	63.43	353.7K
04 Aug 25	62.50	63.29	62.26	62.90	347.3K
01 Aug 25	62.39	62.73	60.61	62.20	552.5K
31 Jul 25	64.68	64.97	62.88	63.75	295.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.98