NYSE, CM End of Day and Historical Stock Data [Canadian Imperial Bank of Commerce]

27 Jun 2025

LAST: 69.68	CHANGE: 0.88	OPEN: 69.59	HIGH: 70.44	ASK: 0.00	VOLUME: 1.6M
LAST: 69.68	CHG(%): 1.25	PREV: 70.56	LOW: 69.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	72.34	72.88	72.07	72.65	1.12M
07 Aug 25	72.32	72.73	71.78	71.96	2.1M
06 Aug 25	72.66	73.00	72.01	72.17	1.64M
05 Aug 25	72.38	72.58	71.95	72.41	725.6K
04 Aug 25	72.10	72.56	71.97	72.51	443.4K
01 Aug 25	71.27	71.97	71.00	71.78	989.8K
31 Jul 25	71.76	71.98	71.32	71.44	1.54M
30 Jul 25	72.26	72.92	71.72	71.75	2.56M
29 Jul 25	74.05	74.08	72.20	72.49	2.32M
28 Jul 25	73.66	73.97	73.47	73.90	1.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.68