NYSE, CXH End of Day and Historical Stock Data [Colonial Investment Grade Muni Trust]

15 Aug 25 16:21

LAST: 7.500	CHANGE: 0.04	OPEN: 7.540	HIGH: 7.550	ASK: 10.300	VOLUME: 12.2K
LAST: 7.500	CHG(%): 0.47	PREV: 7.536	LOW: 7.500	BID: 10.230

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.540	7.550	7.500	7.500	12.1K
14 Aug 25	7.550	7.557	7.520	7.536	15.9K
13 Aug 25	7.550	7.560	7.490	7.550	9.3K
12 Aug 25	7.520	7.540	7.510	7.520	6.4K
11 Aug 25	7.540	7.550	7.514	7.540	8.6K
08 Aug 25	7.530	7.530	7.501	7.520	12.1K
07 Aug 25	7.510	7.521	7.500	7.517	14K
06 Aug 25	7.530	7.530	7.510	7.510	2.6K
05 Aug 25	7.490	7.535	7.450	7.510	23.1K
04 Aug 25	7.460	7.510	7.460	7.490	22.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500