NYSE, CAVA End of Day and Historical Stock Data [Cava Group Inc]

27 Jun 2025

LAST: 77.89	CHANGE: 0.22	OPEN: 78.00	HIGH: 79.50	ASK: 0.00	VOLUME: 6.88M
LAST: 77.89	CHG(%): 0.28	PREV: 77.67	LOW: 76.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	66.80	72.55	65.70	70.45	41.57M
12 Aug 25	83.89	85.15	82.60	84.50	13.48M
11 Aug 25	84.69	86.14	82.23	82.30	4.3M
08 Aug 25	87.79	88.47	83.91	85.05	4.09M
07 Aug 25	87.07	90.35	87.07	88.90	3.3M
06 Aug 25	87.36	87.45	85.57	86.16	2.09M
05 Aug 25	87.08	89.00	86.70	87.57	2.33M
04 Aug 25	84.90	88.46	84.10	87.79	2.69M
01 Aug 25	86.80	87.00	83.50	84.30	2.11M
31 Jul 25	90.05	90.26	87.99	88.01	3.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.89