NYSE, CLPR End of Day and Historical Stock Data [Clipper Realty Inc]

13 Aug 25 16:10

LAST: 4.120	CHANGE: 0.04	OPEN: 4.020	HIGH: 4.180	ASK: 13.550	VOLUME: 90.3K
LAST: 4.120	CHG(%): 0.98	PREV: 4.080	LOW: 4.020	BID: 13.300

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.020	4.180	4.006	4.120	90.3K
12 Aug 25	4.070	4.120	4.000	4.080	145.2K
11 Aug 25	4.110	4.150	3.940	4.060	113K
08 Aug 25	3.590	4.120	3.590	4.010	200.9K
07 Aug 25	3.620	3.630	3.500	3.520	44.1K
06 Aug 25	3.590	3.660	3.535	3.580	38.3K
05 Aug 25	3.560	3.650	3.510	3.580	81.2K
04 Aug 25	3.450	3.570	3.420	3.570	87.3K
01 Aug 25	3.470	3.475	3.390	3.440	96.1K
31 Jul 25	3.510	3.628	3.470	3.480	125.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.120