EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CFND:

12 Aug 25 13:45
LAST:

9.200

CHANGE:
 0.15		OPEN:
9.350		HIGH:
9.390		ASK:
0.000		VOLUME:
176.9K
CHG(%):
1.60		PREV:
9.350		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 259.3509.3909.1109.200176.9K
11 Aug 259.6709.6709.3409.350428.8K
08 Aug 259.3209.6809.3009.670413.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.