NYSE, CEL.P End of Day and Historical Stock Data [Bristol Myers Squibb [Celg/R]]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, CEL.P: Bristol Myers Squibb [Celg/R]

14 Aug 25 16:15

LAST: 0.0291	CHANGE: 0.00	OPEN: 0.0295	HIGH: 0.0295	ASK: 0.0000	VOLUME: 500
LAST: 0.0291	CHG(%): 3.93	PREV: 0.0280	LOW: 0.0291	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0295	0.0295	0.0291	0.0291	500
13 Aug 25	0.0280	0.0290	0.0278	0.0280	22.3K
12 Aug 25	0.0299	0.0300	0.0290	0.0299	12.4K
11 Aug 25	0.0280	0.0300	0.0280	0.0299	2.1K
08 Aug 25	0.0280	0.0300	0.0280	0.0280	11.2K
07 Aug 25	0.0299	0.0299	0.0278	0.0278	39.5K
06 Aug 25	0.0300	0.0300	0.0260	0.0299	99.5K
05 Aug 25	0.0301	0.0302	0.0301	0.0302	916
04 Aug 25	0.0319	0.0319	0.0319	0.0319	2.5K
01 Aug 25	0.0301	0.0301	0.0301	0.0301	2.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.04
STO9:	29.27
RSI14:	45.54
WPR14:	-68.29
MTM14:	0.00
ROC14:	-0.04
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.03
Volatility:	165.38